Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 54.8 | 54.8 | 52.1 | 53.1 | 214.19 Thousand |
| 11 Nov, 2022 | 55.7 | 55.7 | 52.8 | 53.3 | 253.04 Thousand |
| 10 Nov, 2022 | 53.0 | 54.4 | 52.9 | 54.3 | 207.89 Thousand |
| 09 Nov, 2022 | 52.1 | 54.3 | 52.1 | 53.6 | 235.19 Thousand |
| 08 Nov, 2022 | 51.1 | 52.4 | 51.1 | 51.8 | 180.59 Thousand |
| 07 Nov, 2022 | 52.1 | 52.1 | 50.7 | 51.0 | 110.24 Thousand |
| 04 Nov, 2022 | 52.2 | 52.2 | 51.5 | 51.9 | 56.69 Thousand |
| 03 Nov, 2022 | 50.7 | 52.5 | 50.7 | 52.5 | 54.59 Thousand |
| 02 Nov, 2022 | 51.0 | 52.5 | 51.0 | 51.9 | 98.69 Thousand |
| 01 Nov, 2022 | 50.9 | 51.7 | 50.7 | 51.0 | 51.44 Thousand |
6506
6508
6509
6492
6494
6496