Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 51.5 | 51.5 | 50.2 | 50.5 | 24.14 Thousand |
| 28 Oct, 2022 | 50.6 | 51.0 | 49.35 | 49.8 | 73.49 Thousand |
| 27 Oct, 2022 | 49.5 | 51.8 | 48.9 | 51.0 | 139.64 Thousand |
| 26 Oct, 2022 | 49.75 | 49.75 | 48.5 | 49.5 | 62.99 Thousand |
| 25 Oct, 2022 | 49.3 | 49.75 | 48.15 | 48.35 | 94.49 Thousand |
| 24 Oct, 2022 | 50.7 | 50.9 | 49.55 | 49.8 | 73.49 Thousand |
| 21 Oct, 2022 | 50.6 | 51.2 | 49.8 | 49.8 | 89.24 Thousand |
| 20 Oct, 2022 | 50.0 | 51.1 | 49.45 | 51.1 | 121.79 Thousand |
| 19 Oct, 2022 | 51.8 | 51.8 | 50.5 | 50.5 | 71.39 Thousand |
| 18 Oct, 2022 | 51.4 | 51.7 | 50.6 | 51.1 | 62.99 Thousand |
6506
6508
6509
6492
6494
6496