Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 55.6 64.5 55.6 62.9 1.03 Million
29 Sep, 2022 54.1 59.0 54.0 59.0 709.79 Thousand
28 Sep, 2022 57.7 58.5 53.7 53.7 243.59 Thousand
27 Sep, 2022 58.2 58.2 56.6 57.6 182.69 Thousand
26 Sep, 2022 60.5 60.5 57.2 58.2 313.94 Thousand
23 Sep, 2022 61.3 63.9 61.0 61.5 328.64 Thousand
22 Sep, 2022 61.1 61.1 59.8 60.9 137.54 Thousand
21 Sep, 2022 61.9 61.9 60.2 60.6 133.34 Thousand
20 Sep, 2022 61.5 62.0 61.3 61.5 68.24 Thousand
19 Sep, 2022 62.6 62.6 61.0 61.5 110.24 Thousand