Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 69.9 | 71.9 | 68.7 | 68.7 | 1.7 Million |
| 31 Aug, 2022 | 67.7 | 69.3 | 67.1 | 69.0 | 851.54 Thousand |
| 30 Aug, 2022 | 67.5 | 71.0 | 67.3 | 67.7 | 2.16 Million |
| 29 Aug, 2022 | 61.5 | 67.4 | 61.0 | 66.3 | 837.89 Thousand |
| 26 Aug, 2022 | 63.4 | 63.4 | 62.6 | 62.6 | 243.59 Thousand |
| 25 Aug, 2022 | 66.5 | 66.6 | 63.3 | 63.3 | 638.39 Thousand |
| 24 Aug, 2022 | 61.0 | 65.7 | 61.0 | 65.1 | 466.19 Thousand |
| 23 Aug, 2022 | 61.4 | 61.8 | 60.3 | 60.8 | 141.74 Thousand |
| 22 Aug, 2022 | 59.7 | 63.1 | 59.7 | 61.0 | 503.99 Thousand |
| 19 Aug, 2022 | 73.2 | 73.9 | 72.3 | 72.7 | 527.93 Thousand |
6506
6508
6509
6492
6494
6496