Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 72.2 72.6 71.8 72.5 317.51 Thousand
17 Aug, 2022 72.2 72.5 71.1 72.1 284.75 Thousand
16 Aug, 2022 72.7 72.7 70.8 71.7 294.83 Thousand
15 Aug, 2022 69.2 71.2 68.9 70.2 354.05 Thousand
12 Aug, 2022 68.0 68.8 67.5 68.7 120.95 Thousand
11 Aug, 2022 67.9 68.7 67.7 67.8 120.95 Thousand
10 Aug, 2022 68.5 68.9 66.1 67.0 228.05 Thousand
09 Aug, 2022 67.7 69.8 67.6 68.2 131.03 Thousand
08 Aug, 2022 66.7 68.9 66.4 68.5 434.69 Thousand
05 Aug, 2022 66.5 66.6 65.4 66.3 64.25 Thousand