Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 185.29 192.32 183.76 185.29 221.46 Thousand
04 Feb, 2015 188.98 191.17 169.47 188.98 480.71 Thousand
03 Feb, 2015 168.04 168.05 165.67 168.04 117.26 Thousand
02 Feb, 2015 165.67 166.14 164.72 165.67 73.81 Thousand
30 Jan, 2015 166.15 167.19 165.69 166.15 25.45 Thousand
29 Jan, 2015 166.62 168.69 165.89 166.62 40.02 Thousand
28 Jan, 2015 166.14 167.59 164.81 166.14 77.65 Thousand
27 Jan, 2015 169.94 170.43 165.66 169.94 116.88 Thousand
26 Jan, 2015 163.76 166.18 162.44 163.76 104.13 Thousand
23 Jan, 2015 167.19 168.04 164.71 167.19 49.08 Thousand