Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 243.73 251.35 242.04 243.73 83.68 Thousand
13 Mar, 2015 248.5 250.55 243.75 248.5 67.52 Thousand
12 Mar, 2015 245.64 250.4 237.56 245.64 108.61 Thousand
11 Mar, 2015 237.08 245.63 225.65 237.08 274.56 Thousand
10 Mar, 2015 230.41 252.31 226.6 230.41 490.56 Thousand
09 Mar, 2015 248.54 266.58 246.61 248.54 367.67 Thousand
06 Mar, 2015 250.3 252.31 235.65 250.3 226.22 Thousand
05 Mar, 2015 234.22 237.07 223.75 234.22 180.56 Thousand
04 Mar, 2015 236.73 240.87 222.79 236.73 537.08 Thousand
03 Mar, 2015 223.75 229.45 199.94 223.75 510.37 Thousand