Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 239.93 242.78 238.99 239.93 44.88 Thousand
14 Apr, 2015 239.93 241.83 238.98 239.93 47.36 Thousand
13 Apr, 2015 241.83 243.72 239.94 241.83 19.5 Thousand
10 Apr, 2015 242.97 247.54 238.04 242.97 62.11 Thousand
09 Apr, 2015 241.83 241.83 231.36 241.83 97.29 Thousand
08 Apr, 2015 229.47 233.27 227.09 229.47 40.88 Thousand
07 Apr, 2015 230.82 232.3 226.6 230.82 10.72 Thousand
02 Apr, 2015 228.5 229.92 226.13 228.5 17.85 Thousand
01 Apr, 2015 226.42 228.52 226.41 226.42 43.07 Thousand
31 Mar, 2015 231.36 232.22 221.33 231.36 57.16 Thousand