Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 195.55 197.16 194.68 195.55 26.4 Thousand
13 May, 2015 196.17 197.16 194.68 196.17 33.14 Thousand
12 May, 2015 197.16 197.95 195.17 197.16 44.16 Thousand
11 May, 2015 197.16 202.13 191.09 197.16 67.9 Thousand
08 May, 2015 201.49 203.12 201.47 201.49 31.24 Thousand
07 May, 2015 201.35 204.12 198.15 201.35 65.32 Thousand
06 May, 2015 196.61 204.64 195.16 196.61 122.5 Thousand
05 May, 2015 199.15 210.1 198.15 199.15 135 Thousand
04 May, 2015 210.1 216.07 209.11 210.1 67.99 Thousand
30 Apr, 2015 219.06 222.94 209.1 219.06 42.79 Thousand