Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 202.13 203.12 200.14 202.13 20.6 Thousand
27 May, 2015 202.13 211.09 201.14 202.13 58.28 Thousand
26 May, 2015 209.09 209.1 197.17 209.09 85.63 Thousand
25 May, 2015 199.14 199.14 195.26 199.14 47.62 Thousand
22 May, 2015 196.16 197.16 194.18 196.16 21.66 Thousand
21 May, 2015 196.16 199.14 193.17 196.16 33.17 Thousand
20 May, 2015 194.67 197.15 194.17 194.67 60.47 Thousand
19 May, 2015 196.66 197.74 194.47 196.66 80.54 Thousand
18 May, 2015 196.66 197.84 195.67 196.66 68.47 Thousand
15 May, 2015 196.17 199.14 194.68 196.17 37.2 Thousand