Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 185.69 185.69 185.69 185.69 76.00
25 Jun, 2015 185.69 185.69 181.22 185.69 15.38 Thousand
24 Jun, 2015 186.69 186.69 185.22 186.69 15.53 Thousand
23 Jun, 2015 183.62 188.69 180.23 183.62 38.01 Thousand
22 Jun, 2015 187.2 189.18 186.2 187.2 8114.00
18 Jun, 2015 185.7 186.19 184.22 185.7 9339.00
17 Jun, 2015 185.2 185.2 183.23 185.2 6203.00
16 Jun, 2015 186.21 188.19 185.42 186.21 12.4 Thousand
15 Jun, 2015 188.18 188.18 186.2 188.18 7509.00
12 Jun, 2015 189.28 189.28 186.3 189.28 9369.00