Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 189.19 189.19 189.19 189.19 -
09 Jul, 2015 189.19 189.68 184.22 189.19 42.13 Thousand
08 Jul, 2015 189.19 191.67 185.21 189.19 136.42 Thousand
07 Jul, 2015 192.67 194.16 190.68 192.67 120.56 Thousand
06 Jul, 2015 192.18 193.17 187.21 192.18 87.47 Thousand
03 Jul, 2015 194.47 194.47 184.76 194.47 91.88 Thousand
02 Jul, 2015 191.18 196.16 189.19 191.18 71.86 Thousand
01 Jul, 2015 194.17 197.94 193.17 194.17 66.91 Thousand
30 Jun, 2015 196.66 197.16 186.69 196.66 114.98 Thousand
29 Jun, 2015 184.21 186.7 184.21 184.21 50.45 Thousand