Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 170.38 172.76 169.27 170.38 50.16 Thousand
06 Aug, 2015 170.84 171.16 169.28 170.84 37.06 Thousand
05 Aug, 2015 171.26 171.26 168.3 171.26 87.28 Thousand
04 Aug, 2015 170.27 172.76 169.27 170.27 84.68 Thousand
03 Aug, 2015 172.76 175.24 168.48 172.76 117.82 Thousand
31 Jul, 2015 177.24 181.21 171.27 177.24 189.1 Thousand
30 Jul, 2015 179.23 184.21 178.73 179.23 111.79 Thousand
29 Jul, 2015 180.22 180.22 175.25 180.22 68.35 Thousand
28 Jul, 2015 178.24 182.22 176.34 178.24 107.39 Thousand
27 Jul, 2015 181.24 188.19 181.24 181.24 115.92 Thousand