Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 187.99 190.18 187.2 187.99 26.19 Thousand
23 Jul, 2015 189.09 190.19 187.74 189.09 117.88 Thousand
22 Jul, 2015 188.69 189.18 186.01 188.69 53.57 Thousand
21 Jul, 2015 185.71 187.1 183.62 185.71 51.47 Thousand
20 Jul, 2015 189.19 191.17 185.21 189.19 16.02 Thousand
17 Jul, 2015 189.19 192.58 188.9 189.19 63.88 Thousand
16 Jul, 2015 193.17 194.67 189.69 193.17 93.23 Thousand
15 Jul, 2015 189.99 194.16 186.2 189.99 121.22 Thousand
14 Jul, 2015 192.18 194.16 187.21 192.18 72.14 Thousand
13 Jul, 2015 193.66 194.16 190.19 193.66 76.55 Thousand