Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 167.28 167.28 164.31 167.28 12.52 Thousand
20 Aug, 2015 168.08 169.77 165.39 168.08 32.15 Thousand
19 Aug, 2015 168.27 168.27 167.28 168.27 10.49 Thousand
18 Aug, 2015 164.8 165.29 164.8 164.8 3314.00
17 Aug, 2015 167.28 169.48 164.31 167.28 82.84 Thousand
14 Aug, 2015 170.37 170.86 169.28 170.37 52.13 Thousand
13 Aug, 2015 171.36 173.76 170.77 171.36 53.58 Thousand
12 Aug, 2015 171.76 173.26 170.78 171.76 37.66 Thousand
11 Aug, 2015 174.25 175.69 171.27 174.25 189.69 Thousand
10 Aug, 2015 171.75 172.85 170.27 171.75 105.63 Thousand