Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 191.18 194.16 179.24 191.18 553.51 Thousand
17 Sep, 2015 181.21 187.2 179.23 181.21 324.29 Thousand
16 Sep, 2015 178.24 180.23 174.36 178.24 133.01 Thousand
15 Sep, 2015 175.25 181.71 175.25 175.25 103.46 Thousand
14 Sep, 2015 179.12 179.12 171.28 179.12 221.41 Thousand
11 Sep, 2015 171.87 174.25 170.27 171.87 48.45 Thousand
10 Sep, 2015 173.26 175.15 167.29 173.26 66.74 Thousand
09 Sep, 2015 173.35 179.22 169.27 173.35 133.19 Thousand
08 Sep, 2015 173.76 173.76 157.82 173.76 221.68 Thousand
07 Sep, 2015 153.45 155.33 150.35 153.45 32.11 Thousand