Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 241.96 248.93 240.26 241.96 151.7 Thousand
19 Oct, 2015 240.26 242.91 234.0 240.26 83.43 Thousand
16 Oct, 2015 243.96 247.93 238.32 243.96 204.28 Thousand
15 Oct, 2015 247.73 255.6 241.97 247.73 260.68 Thousand
14 Oct, 2015 253.09 256.84 243.96 253.09 553.26 Thousand
13 Oct, 2015 245.14 248.74 228.02 245.14 465.07 Thousand
12 Oct, 2015 227.34 230.01 227.03 227.34 75.35 Thousand
08 Oct, 2015 227.03 229.02 227.03 227.03 270.62 Thousand
07 Oct, 2015 229.02 236.48 225.04 229.02 169.14 Thousand
06 Oct, 2015 232.7 241.86 230.32 232.7 583.86 Thousand