Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 219.07 224.14 217.58 219.07 155.43 Thousand
16 Nov, 2015 214.08 215.76 214.07 214.08 83.28 Thousand
13 Nov, 2015 215.08 228.52 205.12 215.08 120.94 Thousand
12 Nov, 2015 204.62 209.1 202.13 204.62 198.3 Thousand
11 Nov, 2015 203.63 222.55 201.68 203.63 391.88 Thousand
10 Nov, 2015 222.36 229.03 222.33 222.36 190.28 Thousand
09 Nov, 2015 231.01 242.96 228.44 231.01 165.73 Thousand
06 Nov, 2015 238.98 248.92 236.98 238.98 149.39 Thousand
05 Nov, 2015 243.96 244.94 233.0 243.96 201.43 Thousand
04 Nov, 2015 233.0 234.49 229.72 233.0 96.37 Thousand