Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 229.02 232.53 228.02 229.02 88.71 Thousand
02 Nov, 2015 231.51 232.12 229.03 231.51 71.16 Thousand
30 Oct, 2015 229.92 232.89 227.03 229.92 76.09 Thousand
29 Oct, 2015 231.73 234.99 229.02 231.73 184.94 Thousand
28 Oct, 2015 228.02 230.51 226.03 228.02 158.85 Thousand
27 Oct, 2015 227.25 236.73 225.22 227.25 263.3 Thousand
26 Oct, 2015 234.0 242.36 234.0 234.0 210.09 Thousand
23 Oct, 2015 243.96 244.55 236.34 243.96 156.91 Thousand
22 Oct, 2015 236.32 240.47 234.5 236.32 120.21 Thousand
21 Oct, 2015 239.87 241.06 238.96 239.87 132.5 Thousand