Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 235.7 239.76 224.04 235.7 417.1 Thousand
02 Oct, 2015 224.04 227.52 218.56 224.04 337.32 Thousand
01 Oct, 2015 219.96 224.93 199.74 219.96 572.24 Thousand
30 Sep, 2015 199.74 201.14 194.17 199.74 214.62 Thousand
29 Sep, 2015 194.17 194.17 194.17 194.17 -
25 Sep, 2015 194.17 198.15 184.22 194.17 204.44 Thousand
24 Sep, 2015 190.18 192.18 185.21 190.18 156.22 Thousand
23 Sep, 2015 191.08 194.06 189.19 191.08 289.11 Thousand
22 Sep, 2015 194.06 199.15 186.7 194.06 371.78 Thousand
21 Sep, 2015 187.23 191.68 182.72 187.23 343.05 Thousand