Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 198.51 199.94 193.75 198.51 123.76 Thousand
26 Feb, 2015 196.7 196.7 192.81 196.7 104.87 Thousand
25 Feb, 2015 197.56 199.75 195.18 197.56 176.68 Thousand
24 Feb, 2015 199.42 201.37 189.96 199.42 281.82 Thousand
13 Feb, 2015 191.27 199.54 189.66 191.27 414.08 Thousand
12 Feb, 2015 191.18 194.42 185.19 191.18 528.22 Thousand
11 Feb, 2015 187.08 190.33 179.01 187.08 454.28 Thousand
10 Feb, 2015 179.94 182.8 177.38 179.94 138.58 Thousand
09 Feb, 2015 182.61 186.61 180.9 182.61 212.09 Thousand
06 Feb, 2015 184.71 185.66 179.48 184.71 150.66 Thousand