Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 167.21 168.99 167.09 167.21 64.04 Thousand
21 Jan, 2015 169.0 169.48 167.09 169.0 104.07 Thousand
20 Jan, 2015 168.52 169.67 167.57 168.52 48.67 Thousand
19 Jan, 2015 169.0 169.94 166.15 169.0 41.37 Thousand
16 Jan, 2015 167.47 168.51 159.96 167.47 102.79 Thousand
15 Jan, 2015 168.52 173.27 168.52 168.52 38.47 Thousand
14 Jan, 2015 170.9 175.18 170.43 170.9 32.39 Thousand
13 Jan, 2015 173.27 177.09 172.33 173.27 65.8 Thousand
12 Jan, 2015 177.09 179.0 176.81 177.09 62.2 Thousand
09 Jan, 2015 177.09 182.16 171.39 177.09 115.68 Thousand