Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 170.9 171.37 158.29 170.9 182.5 Thousand
07 Jan, 2015 169.48 171.93 167.11 169.48 110.34 Thousand
06 Jan, 2015 171.65 173.28 171.29 171.65 149.46 Thousand
05 Jan, 2015 171.38 180.9 170.9 171.38 124.41 Thousand
31 Dec, 2014 179.0 179.64 179.0 179.0 6427.00
30 Dec, 2014 180.89 181.85 178.42 180.89 256.34 Thousand
29 Dec, 2014 182.33 185.18 176.14 182.33 402.15 Thousand
26 Dec, 2014 177.58 181.38 176.14 177.58 178.96 Thousand
25 Dec, 2014 180.43 182.79 179.47 180.43 129.42 Thousand
24 Dec, 2014 180.9 183.75 176.15 180.9 154.24 Thousand