Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 182.11 182.82 179.23 182.11 76.07 Thousand
31 Mar, 2016 179.27 181.21 178.54 179.27 57.37 Thousand
30 Mar, 2016 179.83 185.21 175.55 179.83 150.88 Thousand
29 Mar, 2016 173.26 182.06 167.06 173.26 220.44 Thousand
28 Mar, 2016 183.67 186.22 181.73 183.67 92.09 Thousand
25 Mar, 2016 185.21 189.68 183.37 185.21 234.81 Thousand
24 Mar, 2016 189.69 191.66 188.81 189.69 49.75 Thousand
23 Mar, 2016 190.19 195.16 188.2 190.19 100.66 Thousand
22 Mar, 2016 193.57 198.15 192.93 193.57 58.67 Thousand
21 Mar, 2016 197.53 201.14 196.67 197.53 43.17 Thousand