Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 183.79 188.19 181.22 183.79 78.43 Thousand
18 Apr, 2016 187.2 192.18 184.21 187.2 120.24 Thousand
15 Apr, 2016 191.68 196.16 184.21 191.68 180.9 Thousand
14 Apr, 2016 181.23 187.61 170.77 181.23 138.71 Thousand
13 Apr, 2016 171.27 174.25 170.28 171.27 149.31 Thousand
12 Apr, 2016 173.26 179.23 173.26 173.26 102.82 Thousand
11 Apr, 2016 177.24 179.23 175.75 177.24 97.9 Thousand
08 Apr, 2016 179.83 180.23 179.23 179.83 49.69 Thousand
07 Apr, 2016 180.73 182.22 178.24 180.73 95.02 Thousand
06 Apr, 2016 178.14 180.23 177.26 178.14 42.71 Thousand