Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 197.16 197.16 192.68 197.16 148.35 Thousand
17 Mar, 2016 195.16 199.74 194.95 195.16 162.66 Thousand
16 Mar, 2016 198.15 199.74 197.81 198.15 35.68 Thousand
15 Mar, 2016 198.16 200.55 197.17 198.16 49.37 Thousand
14 Mar, 2016 200.03 203.13 198.17 200.03 90.52 Thousand
11 Mar, 2016 201.74 201.76 198.66 201.74 56.22 Thousand
10 Mar, 2016 201.13 201.13 196.47 201.13 81.3 Thousand
09 Mar, 2016 198.15 203.13 198.15 198.15 113.08 Thousand
08 Mar, 2016 201.14 204.12 200.8 201.14 49.37 Thousand
07 Mar, 2016 203.57 204.13 201.45 203.57 49.91 Thousand