Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 201.14 201.14 199.16 201.14 26.14 Thousand
03 Mar, 2016 202.63 206.12 200.5 202.63 106.83 Thousand
02 Mar, 2016 204.71 206.11 196.66 204.71 54.76 Thousand
01 Mar, 2016 197.95 199.15 196.16 197.95 33.83 Thousand
26 Feb, 2016 197.16 198.24 193.17 197.16 84.9 Thousand
25 Feb, 2016 191.59 199.15 188.6 191.59 149.08 Thousand
24 Feb, 2016 196.15 199.15 191.6 196.15 133.58 Thousand
23 Feb, 2016 198.56 199.73 189.18 198.56 165.07 Thousand
22 Feb, 2016 185.21 197.16 181.23 185.21 433.21 Thousand
19 Feb, 2016 203.13 210.13 202.13 203.13 214.67 Thousand