Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 206.61 209.1 206.61 206.61 120.29 Thousand
26 Jan, 2016 204.57 209.09 203.14 204.57 76.77 Thousand
25 Jan, 2016 205.12 209.74 204.54 205.12 129.21 Thousand
22 Jan, 2016 204.61 219.42 203.52 204.61 183.29 Thousand
21 Jan, 2016 209.1 214.07 209.1 209.1 86.8 Thousand
20 Jan, 2016 213.1 220.05 211.39 213.1 175.31 Thousand
19 Jan, 2016 217.8 223.54 215.08 217.8 277.72 Thousand
18 Jan, 2016 217.87 219.06 209.41 217.87 464.59 Thousand
15 Jan, 2016 219.07 226.03 212.59 219.07 389.48 Thousand
14 Jan, 2016 210.6 216.71 207.18 210.6 264 Thousand