Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 219.06 223.04 216.36 219.06 307.38 Thousand
12 Jan, 2016 214.44 231.0 211.11 214.44 258.32 Thousand
11 Jan, 2016 228.23 242.73 228.23 228.23 304.72 Thousand
08 Jan, 2016 242.73 242.98 235.52 242.73 239.22 Thousand
07 Jan, 2016 238.19 253.91 229.02 238.19 449.28 Thousand
06 Jan, 2016 251.12 262.87 248.14 251.12 276.07 Thousand
05 Jan, 2016 248.93 252.92 239.98 248.93 322.5 Thousand
04 Jan, 2016 251.34 269.05 250.93 251.34 425.88 Thousand
31 Dec, 2015 270.84 272.24 268.05 270.84 69.69 Thousand
30 Dec, 2015 269.47 273.62 267.97 269.47 90.08 Thousand