Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 150.31 150.37 148.36 150.31 83.89 Thousand
03 May, 2016 148.86 150.36 148.38 148.86 50.32 Thousand
29 Apr, 2016 150.36 151.8 146.37 150.36 200.75 Thousand
28 Apr, 2016 152.85 161.31 139.4 152.85 451.8 Thousand
27 Apr, 2016 162.5 166.82 161.78 162.5 123.16 Thousand
26 Apr, 2016 165.3 168.27 165.3 165.3 190.38 Thousand
25 Apr, 2016 164.99 168.78 164.01 164.99 192.69 Thousand
22 Apr, 2016 170.67 179.32 165.83 170.67 381.61 Thousand
21 Apr, 2016 179.23 186.2 178.54 179.23 141.64 Thousand
20 Apr, 2016 183.22 184.81 181.23 183.22 77.23 Thousand