Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 179.23 181.22 177.68 179.23 246.99 Thousand
31 May, 2016 180.35 181.72 180.23 180.35 238.07 Thousand
30 May, 2016 181.17 182.72 174.26 181.17 343.63 Thousand
27 May, 2016 175.25 185.21 171.99 175.25 596.24 Thousand
26 May, 2016 185.59 191.18 179.23 185.59 802 Thousand
25 May, 2016 180.34 187.8 156.33 180.34 1.25 Million
24 May, 2016 156.35 159.21 151.55 156.35 188.6 Thousand
23 May, 2016 153.83 153.83 147.37 153.83 217.72 Thousand
20 May, 2016 145.93 147.16 145.38 145.93 80.47 Thousand
19 May, 2016 147.27 152.15 145.88 147.27 260.01 Thousand