Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 193.69 202.13 190.58 193.69 693.94 Thousand
15 Jun, 2016 194.17 195.15 180.81 194.17 513.77 Thousand
14 Jun, 2016 180.23 181.22 177.74 180.23 163.97 Thousand
13 Jun, 2016 176.64 181.22 176.64 176.64 158.29 Thousand
08 Jun, 2016 181.19 185.19 179.23 181.19 310.87 Thousand
07 Jun, 2016 183.26 183.26 183.26 183.26 -
06 Jun, 2016 183.26 192.17 180.0 183.26 422.86 Thousand
04 Jun, 2016 195.16 195.16 195.16 195.16 -
03 Jun, 2016 195.16 200.63 184.21 195.16 717.07 Thousand
02 Jun, 2016 182.73 187.8 176.75 182.73 335.03 Thousand