Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 188.8 189.29 179.24 188.8 332.91 Thousand
13 Jul, 2016 181.73 190.19 180.69 181.73 560.78 Thousand
12 Jul, 2016 189.79 191.75 188.2 189.79 106.48 Thousand
11 Jul, 2016 190.08 193.17 188.19 190.08 267.02 Thousand
08 Jul, 2016 190.78 190.78 190.78 190.78 -
07 Jul, 2016 190.78 197.65 189.2 190.78 231.99 Thousand
06 Jul, 2016 196.23 201.13 187.2 196.23 721.76 Thousand
05 Jul, 2016 199.96 209.09 198.65 199.96 871.5 Thousand
04 Jul, 2016 209.61 211.63 201.54 209.61 832.38 Thousand
01 Jul, 2016 202.13 205.11 189.19 202.13 1.17 Million