Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 165.79 165.79 160.81 164.3 950.95 Thousand
27 Jul, 2016 168.28 173.76 164.3 164.3 3.39 Million
26 Jul, 2016 185.21 186.29 183.62 185.21 284.01 Thousand
25 Jul, 2016 186.78 191.17 182.62 186.78 429.5 Thousand
22 Jul, 2016 188.6 192.67 188.6 188.6 353.15 Thousand
21 Jul, 2016 192.18 194.17 189.19 192.18 215.22 Thousand
20 Jul, 2016 190.77 190.77 187.2 190.77 208.84 Thousand
19 Jul, 2016 189.19 192.29 188.19 189.19 219.63 Thousand
18 Jul, 2016 191.28 195.74 189.19 191.28 193.98 Thousand
15 Jul, 2016 193.68 194.78 189.19 193.68 496.35 Thousand