Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 157.82 157.82 150.85 153.84 538.14 Thousand
10 Aug, 2016 161.31 161.31 155.33 157.82 424.39 Thousand
09 Aug, 2016 164.3 165.29 161.31 161.31 187.69 Thousand
08 Aug, 2016 169.77 169.77 162.3 164.3 517.02 Thousand
05 Aug, 2016 168.28 172.76 168.28 168.78 570.22 Thousand
04 Aug, 2016 164.3 167.28 163.8 166.29 238.01 Thousand
03 Aug, 2016 165.29 165.79 162.8 164.3 231.03 Thousand
02 Aug, 2016 169.27 169.27 163.8 166.29 376.65 Thousand
01 Aug, 2016 170.27 171.27 166.79 167.28 376.88 Thousand
29 Jul, 2016 164.3 171.27 164.3 170.77 849.7 Thousand