Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 145.38 148.86 144.38 145.38 87.26 Thousand
07 Sep, 2016 142.89 149.36 142.39 144.88 179.74 Thousand
06 Sep, 2016 143.39 144.38 140.9 141.89 151.56 Thousand
05 Sep, 2016 146.87 146.87 140.9 143.88 326.1 Thousand
02 Sep, 2016 149.36 150.36 147.87 147.87 97.98 Thousand
01 Sep, 2016 149.36 151.35 149.36 149.86 62.77 Thousand
31 Aug, 2016 150.36 150.85 148.36 149.36 145.85 Thousand
30 Aug, 2016 151.35 151.35 148.86 151.35 124.05 Thousand
29 Aug, 2016 152.35 152.35 149.36 151.35 131.81 Thousand
26 Aug, 2016 153.84 153.84 152.85 152.85 44.39 Thousand