Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 155.33 157.33 153.34 153.34 94.96 Thousand
06 Oct, 2016 150.36 160.31 150.36 157.33 201.14 Thousand
05 Oct, 2016 151.85 151.85 150.85 151.35 52.06 Thousand
04 Oct, 2016 152.85 152.85 151.35 152.35 76.55 Thousand
03 Oct, 2016 153.34 154.84 152.35 152.85 56.64 Thousand
30 Sep, 2016 152.35 153.34 149.36 153.34 98.74 Thousand
29 Sep, 2016 152.35 154.34 151.35 151.35 131.66 Thousand
28 Sep, 2016 152.85 152.85 152.85 152.85 -
27 Sep, 2016 152.85 152.85 152.85 152.85 -
26 Sep, 2016 155.33 156.33 152.85 152.85 97.98 Thousand