Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 149.86 149.86 146.87 147.37 65.98 Thousand
04 Nov, 2016 149.36 149.36 146.87 148.36 42.86 Thousand
03 Nov, 2016 145.88 148.36 145.88 145.88 67.82 Thousand
02 Nov, 2016 149.36 150.36 145.38 145.88 245.2 Thousand
01 Nov, 2016 154.34 154.34 150.85 151.35 145.44 Thousand
31 Oct, 2016 158.32 158.32 154.34 154.84 119.58 Thousand
28 Oct, 2016 161.81 162.3 157.82 158.82 101.04 Thousand
27 Oct, 2016 163.3 163.3 160.31 160.31 94.92 Thousand
26 Oct, 2016 162.3 163.8 161.31 162.3 68.89 Thousand
25 Oct, 2016 163.8 163.8 160.81 161.31 163.92 Thousand