Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 145.38 148.86 145.38 147.37 78.08 Thousand
02 Dec, 2016 143.88 146.87 143.88 144.88 36.74 Thousand
01 Dec, 2016 142.89 149.36 142.89 147.37 223.52 Thousand
30 Nov, 2016 143.39 143.39 141.89 142.89 42.87 Thousand
29 Nov, 2016 142.39 143.88 141.89 142.39 51.95 Thousand
28 Nov, 2016 143.39 143.39 140.9 142.39 75.2 Thousand
25 Nov, 2016 144.88 144.88 142.39 143.88 87.26 Thousand
24 Nov, 2016 145.38 145.88 144.88 145.38 52.05 Thousand
23 Nov, 2016 144.88 145.38 144.38 145.38 45.93 Thousand
22 Nov, 2016 145.88 145.88 144.38 144.38 52.05 Thousand