Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 148.36 150.36 147.37 148.36 60.34 Thousand
16 Dec, 2016 146.37 152.35 146.37 152.35 63.23 Thousand
15 Dec, 2016 147.37 148.86 145.38 148.86 35.21 Thousand
14 Dec, 2016 150.36 151.35 147.37 147.37 78.23 Thousand
13 Dec, 2016 148.36 151.35 148.36 150.36 64.45 Thousand
12 Dec, 2016 155.33 155.33 151.35 151.35 64.3 Thousand
09 Dec, 2016 154.34 154.34 150.85 154.34 105.94 Thousand
08 Dec, 2016 152.35 152.85 151.35 152.35 75.01 Thousand
07 Dec, 2016 147.37 155.33 147.37 151.35 229.69 Thousand
06 Dec, 2016 147.37 147.37 145.88 146.87 62.77 Thousand