Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 150.85 155.83 150.36 155.33 179.14 Thousand
22 Sep, 2016 149.36 151.85 149.36 151.85 85.88 Thousand
21 Sep, 2016 148.36 149.36 148.36 149.36 90.32 Thousand
20 Sep, 2016 148.36 150.36 147.37 150.36 67.36 Thousand
19 Sep, 2016 150.36 150.36 147.37 149.36 64.3 Thousand
14 Sep, 2016 149.86 150.85 147.87 149.36 110.23 Thousand
13 Sep, 2016 154.34 155.83 149.86 151.35 217.47 Thousand
12 Sep, 2016 159.82 160.31 152.85 156.83 721.45 Thousand
10 Sep, 2016 145.88 145.88 145.88 145.88 -
09 Sep, 2016 147.37 147.37 143.88 145.88 36.76 Thousand