Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 192.18 195.15 191.18 192.18 459.7 Thousand
29 Jun, 2016 190.19 196.14 190.19 190.19 237.15 Thousand
28 Jun, 2016 190.68 191.18 188.69 190.68 116.2 Thousand
27 Jun, 2016 191.18 191.8 186.2 191.18 204.02 Thousand
24 Jun, 2016 186.2 194.17 184.22 186.2 486.07 Thousand
23 Jun, 2016 193.12 197.64 192.67 193.12 355.12 Thousand
22 Jun, 2016 192.62 195.56 191.18 192.62 137.4 Thousand
21 Jun, 2016 195.15 197.15 188.79 195.15 374.45 Thousand
20 Jun, 2016 188.79 190.67 186.2 188.79 244.62 Thousand
17 Jun, 2016 189.69 197.16 188.2 189.69 361.21 Thousand