Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 90.91 90.91 87.82 87.92 59.7 Thousand
24 Nov, 2017 87.72 87.82 87.72 87.72 30.62 Thousand
23 Nov, 2017 86.63 88.82 86.33 88.82 90.32 Thousand
22 Nov, 2017 87.62 87.62 86.13 87.13 44.39 Thousand
21 Nov, 2017 88.82 88.82 86.63 87.53 130.13 Thousand
20 Nov, 2017 90.11 90.11 88.72 88.72 70.59 Thousand
17 Nov, 2017 90.11 90.11 89.22 90.11 102.57 Thousand
16 Nov, 2017 90.31 91.61 89.62 91.61 85.93 Thousand
15 Nov, 2017 91.61 92.5 91.11 91.11 32.15 Thousand
14 Nov, 2017 93.6 93.6 91.61 92.6 44.39 Thousand