Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 85.73 86.63 84.84 85.24 55.11 Thousand
08 Dec, 2017 85.63 86.63 85.43 86.63 55.11 Thousand
07 Dec, 2017 84.74 85.83 84.74 85.24 41.33 Thousand
06 Dec, 2017 86.93 87.43 86.43 87.43 15.46 Thousand
05 Dec, 2017 87.13 88.12 85.53 86.93 36.89 Thousand
04 Dec, 2017 87.53 88.12 87.53 88.12 36.74 Thousand
01 Dec, 2017 87.72 87.72 86.63 87.53 35.21 Thousand
30 Nov, 2017 87.62 88.02 87.53 87.72 21.43 Thousand
29 Nov, 2017 87.82 87.82 87.62 87.72 36.74 Thousand
28 Nov, 2017 88.22 88.42 87.72 87.72 24.49 Thousand