Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 94.1 95.49 93.4 94.59 45.93 Thousand
10 Nov, 2017 94.69 95.59 92.7 95.59 110.23 Thousand
09 Nov, 2017 96.09 96.09 94.79 96.09 87.26 Thousand
08 Nov, 2017 95.79 95.79 95.49 95.79 20.05 Thousand
07 Nov, 2017 96.69 96.69 95.59 95.79 52.43 Thousand
06 Nov, 2017 96.59 96.59 95.89 95.89 10.87 Thousand
03 Nov, 2017 96.88 97.08 96.09 97.08 18.43 Thousand
02 Nov, 2017 98.58 98.58 96.79 97.58 43.39 Thousand
01 Nov, 2017 97.48 99.08 97.38 98.58 41.33 Thousand
31 Oct, 2017 96.59 97.58 96.59 97.48 41.49 Thousand