Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 99.08 99.57 96.59 96.98 49.22 Thousand
27 Oct, 2017 97.08 101.57 96.19 98.58 291.04 Thousand
26 Oct, 2017 95.09 95.89 95.09 95.89 39.89 Thousand
25 Oct, 2017 94.59 96.69 93.6 95.59 127.22 Thousand
24 Oct, 2017 94.89 95.59 93.0 94.59 251.08 Thousand
23 Oct, 2017 95.59 95.89 93.6 95.89 678.57 Thousand
20 Oct, 2017 88.72 88.72 86.73 87.23 19.9 Thousand
19 Oct, 2017 88.92 88.92 86.93 88.72 35.53 Thousand
18 Oct, 2017 90.21 91.51 88.72 88.72 41.33 Thousand
17 Oct, 2017 90.61 90.61 89.12 90.21 4593.00