Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 85.63 86.13 85.24 85.24 8267.00
26 Sep, 2017 85.43 85.63 85.33 85.43 10.71 Thousand
25 Sep, 2017 85.63 85.63 85.24 85.24 33.68 Thousand
22 Sep, 2017 86.83 86.93 85.93 86.33 27.82 Thousand
21 Sep, 2017 85.63 86.63 85.63 85.63 33.83 Thousand
20 Sep, 2017 85.63 86.43 85.63 85.63 7961.00
19 Sep, 2017 86.43 86.43 85.24 85.53 35.61 Thousand
18 Sep, 2017 87.62 87.62 85.83 86.33 58.36 Thousand
15 Sep, 2017 87.62 88.12 86.93 88.12 24.49 Thousand
14 Sep, 2017 87.62 88.22 85.73 88.22 10.79 Thousand