Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 88.92 90.41 88.92 90.11 13.77 Thousand
29 Aug, 2017 88.92 90.21 88.92 88.92 12.32 Thousand
28 Aug, 2017 91.61 91.61 88.92 88.92 7655.00
25 Aug, 2017 87.43 88.52 87.43 88.22 15.31 Thousand
24 Aug, 2017 88.62 88.62 88.12 88.62 15.31 Thousand
23 Aug, 2017 89.62 89.62 89.42 89.42 15.31 Thousand
22 Aug, 2017 90.61 90.81 89.62 89.62 13.77 Thousand
21 Aug, 2017 89.12 90.61 89.12 90.61 7655.00
18 Aug, 2017 88.62 90.01 88.42 90.01 26.02 Thousand
17 Aug, 2017 87.62 89.62 87.62 89.62 32.15 Thousand