Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 96.98 96.98 95.59 95.89 63.07 Thousand
01 Aug, 2017 98.58 98.58 97.08 97.08 18.37 Thousand
31 Jul, 2017 99.08 99.08 97.38 98.58 22.96 Thousand
28 Jul, 2017 98.58 99.08 95.79 97.58 52.36 Thousand
27 Jul, 2017 98.58 99.08 96.88 98.78 55.26 Thousand
26 Jul, 2017 97.58 98.78 95.79 98.78 171.93 Thousand
25 Jul, 2017 99.37 99.37 95.69 95.69 103.45 Thousand
24 Jul, 2017 94.1 97.08 93.7 97.08 64.35 Thousand
21 Jul, 2017 91.41 94.0 91.41 93.6 44.78 Thousand
20 Jul, 2017 90.11 91.61 89.62 91.41 86.11 Thousand