Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 90.11 90.11 89.32 89.32 30.62 Thousand
18 Jul, 2017 90.61 90.61 89.62 89.62 18.39 Thousand
17 Jul, 2017 88.72 89.62 87.92 89.62 26.02 Thousand
14 Jul, 2017 90.21 90.21 86.73 88.62 114.48 Thousand
13 Jul, 2017 94.59 94.59 90.31 90.71 19.9 Thousand
12 Jul, 2017 91.31 91.31 88.62 90.11 84.2 Thousand
11 Jul, 2017 94.2 94.2 90.11 90.71 83.58 Thousand
10 Jul, 2017 96.59 96.59 93.6 94.5 21.43 Thousand
07 Jul, 2017 96.79 98.58 96.19 96.29 22.96 Thousand
06 Jul, 2017 96.59 97.98 96.59 96.98 10.94 Thousand